Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Your Own Research (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-24 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-23 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-22 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-21 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-20 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-19 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-18 2023 | $0.0002356 | $0.0002344 | $0.00024983 | $0.00024983 | $128 | - |
| Jul-17 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-16 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-15 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-14 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-13 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-12 2023 | $0.00024983 | $0.00024982 | $0.00025183 | $0.00025065 | - | - |
| Jul-11 2023 | $0.00024999 | $0.00024767 | $0.00024999 | $0.00024776 | $49 | - |