Cap Mercato $2.27T
-0.3%
Volume 24o $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-24 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-23 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-22 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-21 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-20 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-19 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-18 2023 | $0.0002356 | $0.0002344 | $0.00024983 | $0.00024983 | $128 | - |
Jul-17 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-16 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-15 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-14 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-13 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-12 2023 | $0.00024983 | $0.00024982 | $0.00025183 | $0.00025065 | - | - |
Jul-11 2023 | $0.00024999 | $0.00024767 | $0.00024999 | $0.00024776 | $49 | - |