Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Doge Yellow Coin (DOGEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000014961 | $0.0000014961 | $0.0000014961 | $0.0000014961 | - | - |
| Aug-17 2022 | $0.0000014941 | $0.0000014765 | $0.0000015572 | $0.000001524 | - | - |
| Aug-16 2022 | $0.000001524 | $0.0000014506 | $0.0000015283 | $0.0000014506 | - | - |
| Aug-15 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-14 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-13 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-12 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-11 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
| Aug-10 2022 | $0.0000014506 | $0.0000014503 | $0.0000015718 | $0.0000015697 | - | - |
| Aug-09 2022 | $0.0000015701 | $0.0000011301 | $0.0000015804 | $0.0000015002 | - | - |
| Aug-08 2022 | $0.0000015002 | $0.0000015001 | $0.0000016073 | $0.0000015597 | - | - |
| Aug-07 2022 | $0.0000015596 | $0.0000014936 | $0.0000015687 | $0.0000015225 | - | - |
| Aug-06 2022 | $0.0000015224 | $0.000001521 | $0.0000015902 | $0.00000159 | - | - |
| Aug-05 2022 | $0.00000159 | $0.00000127 | $0.0000015902 | $0.0000015039 | - | - |
| Aug-04 2022 | $0.0000015035 | $0.000001439 | $0.0000015106 | $0.0000014399 | - | - |