Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE TO MOON (DOGEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-11 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-10 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-09 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-08 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-07 2025 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | $101,697,083,937 | - | - |
| Aug-06 2025 | $101,697,083,937 | $98,859,304,295 | $101,697,083,937 | $98,859,304,295 | - | - |
| Aug-05 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-04 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-03 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-02 2025 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | $98,859,304,295 | - | - |
| Aug-01 2025 | $98,859,304,295 | $98,859,304,295 | $106,934,361,998 | $106,934,361,998 | - | - |
| Jul-31 2025 | $106,934,361,998 | $106,934,361,998 | $106,934,361,998 | $106,934,361,998 | - | - |
| Jul-30 2025 | $106,934,361,998 | $106,934,361,998 | $126,275,340,824 | $126,275,340,824 | - | - |
| Jul-29 2025 | $126,275,340,824 | $126,275,340,824 | $126,275,340,824 | $126,275,340,824 | - | - |