Cap Mercato $3.90T -4.98%
Volume 24o $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 23 Secondi fa
DOGE TO MARS DOGEMARS

Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $27,387,175,296 $27,387,175,296 $27,387,175,296 $27,387,175,296 - -
Oct-28 2025 $27,387,175,296 $27,387,175,296 $28,070,074,773 $28,070,074,773 - -
Oct-27 2025 $28,070,074,773 $28,070,074,773 $30,227,396,881 $30,227,396,881 - -
Oct-26 2025 $26,920,630,448 $26,920,630,448 $44,305,121,212 $44,305,121,212 $19 -
Oct-25 2025 $44,305,121,212 $37,131,448,958 $50,889,705,513 $50,889,705,513 - -
Oct-24 2025 $50,889,705,513 $50,889,705,513 $50,889,705,513 $50,889,705,513 - -
Oct-23 2025 $50,889,705,513 $50,178,617,021 $52,851,927,511 $51,030,082,799 - -
Oct-22 2025 $51,030,082,799 $51,030,082,799 $51,030,082,799 $51,030,082,799 - -
Oct-21 2025 $51,030,082,799 $50,082,408,680 $55,357,084,860 $55,357,084,860 - -
Oct-20 2025 $55,357,084,860 $54,547,670,189 $55,357,084,860 $54,547,670,189 - -
Oct-19 2025 $54,547,670,189 $51,475,860,270 $54,547,670,189 $52,130,142,568 - -
Oct-18 2025 $52,130,142,568 $49,597,416,371 $52,130,142,568 $49,597,416,371 - -
Oct-17 2025 $49,597,416,371 $49,597,416,371 $59,246,222,628 $54,138,111,658 - -
Oct-16 2025 $54,138,111,658 $54,138,111,658 $60,254,161,837 $60,254,161,837 - -
Oct-15 2025 $60,254,161,837 $60,254,161,837 $72,321,188,337 $70,445,440,631 - -

Analisi storica e di mercato del prezzo di DOGE TO MARS (DOGEMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 19-07-2025.