Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-17 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-16 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-15 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-14 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-13 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-12 2025 | $21,654,286,401 | $21,654,286,401 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-11 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-10 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-09 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-08 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-07 2025 | $23,005,651,235 | $23,005,651,235 | $25,986,670,310 | $25,590,534,856 | $5 | - |
| Nov-06 2025 | $25,590,534,856 | $25,590,534,856 | $25,590,534,856 | $25,590,534,856 | - | - |
| Nov-05 2025 | $25,590,534,856 | $24,639,675,011 | $25,590,534,856 | $24,639,675,011 | - | - |
| Nov-04 2025 | $24,639,675,011 | $24,639,675,011 | $26,754,403,140 | $26,754,403,140 | $0 | - |