Cap Mercato $3.21T
-3%
Volume 24o $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monete
34.084
+16
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-08 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-07 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-06 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-05 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-04 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-03 2025 | $152,005,051,222 | $152,005,051,222 | $163,224,876,629 | $163,224,876,629 | - | - |
| Nov-02 2025 | $163,224,876,629 | $161,729,159,586 | $164,156,749,996 | $164,156,749,996 | - | - |
| Nov-01 2025 | $164,156,749,996 | $164,156,749,996 | $175,344,722,814 | $175,344,722,814 | - | - |
| Oct-31 2025 | $175,344,722,814 | $175,344,722,814 | $175,344,722,814 | $175,344,722,814 | - | - |
| Oct-30 2025 | $175,344,722,814 | $175,344,722,814 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-29 2025 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-28 2025 | $179,312,694,400 | $179,312,694,400 | $186,522,676,346 | $186,306,613,031 | - | - |
| Oct-27 2025 | $186,306,613,031 | $177,533,208,507 | $186,306,613,031 | $177,533,208,507 | - | - |
| Oct-26 2025 | $177,533,208,507 | $176,349,474,036 | $177,533,208,507 | $176,349,474,036 | - | - |