Cap Mercato $4.50T 0.8%
Volume 24o $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOGE TO MARS DOGEMARS

Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $232,171,159,908 $232,171,159,908 $238,263,817,426 $238,263,817,426 - -
Oct-03 2025 $238,263,817,426 $228,301,123,792 $239,397,779,607 $228,301,123,792 - -
Oct-02 2025 $228,301,123,792 $228,301,123,792 $228,301,123,792 $228,301,123,792 - -
Oct-01 2025 $228,301,123,792 $221,541,122,875 $229,980,513,580 $221,541,122,875 - -
Sep-30 2025 $221,541,122,875 $209,143,952,931 $221,541,122,875 $209,143,952,931 - -
Sep-29 2025 $209,143,952,931 $209,143,952,931 $209,143,952,931 $209,143,952,931 - -
Sep-28 2025 $209,143,952,931 $209,143,952,931 $214,074,602,399 $214,074,602,399 - -
Sep-27 2025 $214,074,602,399 $214,074,602,399 $214,074,602,399 $214,074,602,399 - -
Sep-26 2025 $209,535,345,107 $201,607,170,359 $209,535,345,107 $201,607,170,359 $1 -
Sep-25 2025 $201,607,170,359 $201,607,170,359 $228,281,524,464 $228,281,524,464 - -
Sep-24 2025 $228,281,524,464 $228,281,524,464 $228,281,524,464 $228,281,524,464 - -
Sep-23 2025 $228,281,524,464 $228,281,524,464 $228,281,524,464 $228,281,524,464 - -
Sep-22 2025 $228,281,524,464 $228,281,524,464 $245,698,927,681 $245,698,927,681 - -
Sep-21 2025 $245,698,927,681 $245,698,927,681 $248,215,652,198 $248,215,652,198 - -
Sep-20 2025 $248,215,652,198 $245,571,191,576 $248,215,652,198 $245,571,191,576 - -

Analisi storica e di mercato del prezzo di DOGE TO MARS (DOGEMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 27-03-2025.