Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $249,005,289,557 | $249,005,289,557 | $249,005,289,557 | $249,005,289,557 | - | - |
| Sep-08 2025 | $249,005,289,557 | $235,586,045,199 | $249,005,289,557 | $235,586,045,199 | - | - |
| Sep-07 2025 | $235,586,045,199 | $235,009,227,059 | $236,662,237,603 | $235,009,227,059 | - | - |
| Sep-06 2025 | $237,423,284,921 | $237,423,284,921 | $243,521,013,395 | $243,521,013,395 | - | - |
| Sep-05 2025 | $243,521,013,395 | $243,521,013,395 | $248,409,048,291 | $248,409,048,291 | - | - |
| Sep-04 2025 | $248,409,048,291 | $246,673,312,322 | $252,380,795,029 | $252,380,795,029 | - | - |
| Sep-03 2025 | $252,380,795,029 | $252,380,795,029 | $261,643,942,315 | $261,643,942,315 | - | - |
| Sep-02 2025 | $261,643,942,315 | $253,931,242,671 | $261,643,942,315 | $253,931,242,671 | - | - |
| Sep-01 2025 | $253,931,242,671 | $253,931,242,671 | $264,032,284,856 | $264,032,284,856 | - | - |
| Aug-31 2025 | $264,032,284,856 | $257,673,009,901 | $264,032,284,856 | $257,673,009,901 | - | - |
| Aug-30 2025 | $257,673,009,901 | $257,673,009,901 | $262,901,655,747 | $262,901,655,747 | - | - |
| Aug-29 2025 | $276,324,203,112 | $273,736,430,580 | $276,324,203,112 | $273,736,430,580 | - | - |
| Aug-28 2025 | $273,736,430,580 | $242,562,200,101 | $274,458,619,918 | $242,562,200,101 | - | - |
| Aug-27 2025 | $242,562,200,101 | $242,562,200,101 | $242,562,200,101 | $242,562,200,101 | - | - |
| Aug-26 2025 | $242,562,200,101 | $242,562,200,101 | $253,103,964,919 | $253,103,964,919 | - | - |