Cap Mercato $3.93T
-3.62%
Volume 24o $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monete
33.567
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-28 2025 | $179,312,694,400 | $179,312,694,400 | $186,522,676,346 | $186,306,613,031 | - | - |
| Oct-27 2025 | $186,306,613,031 | $177,533,208,507 | $186,306,613,031 | $177,533,208,507 | - | - |
| Oct-26 2025 | $177,533,208,507 | $176,349,474,036 | $177,533,208,507 | $176,349,474,036 | - | - |
| Oct-25 2025 | $176,349,474,036 | $176,349,474,036 | $176,349,474,036 | $176,349,474,036 | - | - |
| Oct-24 2025 | $176,349,474,036 | $176,349,474,036 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-23 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-22 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-21 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-20 2025 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | $187,041,899,522 | - | - |
| Oct-19 2025 | $187,041,899,522 | $187,041,899,522 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-18 2025 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-17 2025 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-16 2025 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | $203,096,994,628 | - | - |
| Oct-15 2025 | $203,096,994,628 | $203,096,994,628 | $235,887,427,325 | $235,887,427,325 | - | - |