Cap Mercato $2.13T
0.38%
Volume 24o $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-14 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-13 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-12 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-11 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-10 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-09 2023 | $0.00018617 | $0.00018581 | $0.00018711 | $0.00018625 | - | - |
Apr-08 2023 | $0.00018626 | $0.00006834 | $0.00018662 | $0.00006834 | $0 | - |
Apr-07 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-06 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-05 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-04 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-03 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-02 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-01 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |