Cap Mercato $3.93T
-3.62%
Volume 24o $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monete
33.567
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di DOGE SOL INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-06 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-05 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-04 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-03 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-02 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-31 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-30 2024 | $0.0000001974 | $0.0000001974 | $0.0000002034 | $0.0000002034 | $31 | - |
| Aug-29 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
| Aug-28 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
| Aug-27 2024 | $0.0000002261 | $0.0000002261 | $0.0000002361 | $0.0000002361 | $2 | - |
| Aug-26 2024 | $0.0000002361 | $0.0000002361 | $0.0000002361 | $0.0000002361 | - | - |
| Aug-25 2024 | $0.0000002361 | $0.0000002361 | $0.0000002516 | $0.0000002516 | $26 | - |
| Aug-24 2024 | $0.0000002516 | $0.0000002297 | $0.0000002516 | $0.0000002297 | $50 | - |