Cap Mercato $2.47T
-2.89%
Volume 24o $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Run (DRUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-15 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-14 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-13 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-12 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-11 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-10 2022 | $0.0000004653 | $0.0000004653 | $0.0000004655 | $0.0000004655 | - | - |
| Jun-09 2022 | $0.0000004655 | $0.0000004603 | $0.0000004712 | $0.0000004639 | $78 | - |
| Jun-08 2022 | $0.0000004639 | $0.0000004609 | $0.0000004965 | $0.000000492 | $10,659 | - |
| Jun-07 2022 | $0.000000492 | $0.000000484 | $0.0000007887 | $0.0000007852 | $11,115 | - |
| Jun-06 2022 | $0.0000007852 | $0.000000772 | $0.0000008285 | $0.0000008285 | $446 | - |
| Jun-05 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
| Jun-04 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
| Jun-03 2022 | $0.0000008285 | $0.0000008259 | $0.0000008285 | $0.0000008259 | - | - |
| Jun-02 2022 | $0.0000008259 | $0.0000008001 | $0.0000008296 | $0.0000008063 | $75 | - |