Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-14 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-13 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-12 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-09 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-08 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-07 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-06 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-05 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-04 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-03 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-02 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Jan-01 2024 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Dec-31 2023 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |
Dec-30 2023 | $4.5735 | $4.5735 | $4.5735 | $4.5735 | - | - |