Cap Mercato $2.61T
2.24%
Volume 24o $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Peanut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-10 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-09 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-07 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-06 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-05 2025 | $0.00002952 | $0.00002952 | $0.00003187 | $0.00003187 | - | - |
| Apr-04 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-03 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-02 2025 | $0.00003187 | $0.00003015 | $0.00003187 | $0.00003067 | - | - |
| Apr-01 2025 | $0.00003067 | $0.00003067 | $0.00003074 | $0.00003074 | - | - |
| Mar-31 2025 | $0.00003074 | $0.00002952 | $0.00003074 | $0.00002952 | - | - |
| Mar-30 2025 | $0.00002952 | $0.00002952 | $0.00003219 | $0.00003219 | - | - |
| Mar-29 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-28 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |