Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE ONE (DOGEONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $3 | - |
| Feb-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $3 | - |
| Feb-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $3 | - |
| Feb-11 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $3 | - |
| Feb-10 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $5 | - |
| Feb-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $5 | - |
| Feb-07 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | $5 | - |
| Feb-06 2025 | $0.000000113 | $0.0000001129 | $0.000000113 | $0.0000001129 | $5 | - |
| Feb-05 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $1 | - |
| Feb-04 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $24 | - |
| Feb-03 2025 | $0.0000001147 | $0.0000001126 | $0.0000001147 | $0.0000001126 | $25 | - |
| Feb-02 2025 | $0.0000001126 | $0.0000001126 | $0.0000001277 | $0.0000001277 | $1 | - |
| Feb-01 2025 | $0.0000001277 | $0.0000001277 | $0.0000001325 | $0.0000001325 | $1 | - |
| Jan-31 2025 | $0.0000001325 | $0.0000001325 | $0.0000001339 | $0.0000001339 | $5 | - |
| Jan-30 2025 | $0.0000001339 | $0.0000001306 | $0.0000001339 | $0.0000001306 | $4 | - |