Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-18 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-17 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-16 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-15 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-14 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-13 2023 | $0.00011036 | $0.00010897 | $0.00011065 | $0.00010967 | - | - |
Jun-12 2023 | $0.00010967 | $0.00010964 | $0.00012951 | $0.00012951 | $19 | - |
Jun-11 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-10 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-09 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-08 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-07 2023 | $0.00012951 | $0.00012949 | $0.00012951 | $0.00012949 | - | - |
Jun-06 2023 | $0.00012947 | $0.0001238 | $0.00017697 | $0.00017627 | $16 | - |
Jun-05 2023 | $0.00017627 | $0.00011439 | $0.00024347 | $0.00011603 | $70 | - |