Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
Apr-10 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
Apr-09 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
Apr-08 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
Apr-07 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
Apr-06 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
Apr-05 2025 | $0.0000024206 | $0.0000023915 | $0.0000024206 | $0.0000023915 | - | - |
Apr-04 2025 | $0.0000023915 | $0.0000023915 | $0.0000023915 | $0.0000023915 | - | - |
Apr-03 2025 | $0.0000023915 | $0.0000022958 | $0.0000030812 | $0.0000023786 | - | - |
Apr-02 2025 | $0.0000023786 | $0.0000023786 | $0.0000023935 | $0.0000023935 | - | - |
Apr-01 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
Mar-31 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
Mar-30 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
Mar-29 2025 | $0.0000023935 | $0.0000023935 | $0.0000028016 | $0.0000028016 | - | - |
Mar-28 2025 | $0.0000028016 | $0.0000028016 | $0.0000028016 | $0.0000028016 | - | - |