Cap Mercato $3.44T
3.82%
Volume 24o $309.09B
10.97%
BTC % 60.77%
-0.82%
ETH % 8.43%
2.84%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Matrix (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-10 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-09 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-08 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-07 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-06 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-05 2025 | $0.0000024206 | $0.0000023915 | $0.0000024206 | $0.0000023915 | - | - |
| Apr-04 2025 | $0.0000023915 | $0.0000023915 | $0.0000023915 | $0.0000023915 | - | - |
| Apr-03 2025 | $0.0000023915 | $0.0000022958 | $0.0000030812 | $0.0000023786 | - | - |
| Apr-02 2025 | $0.0000023786 | $0.0000023786 | $0.0000023935 | $0.0000023935 | - | - |
| Apr-01 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-31 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-30 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-29 2025 | $0.0000023935 | $0.0000023935 | $0.0000028016 | $0.0000028016 | - | - |
| Mar-28 2025 | $0.0000028016 | $0.0000028016 | $0.0000028016 | $0.0000028016 | - | - |