Cap Mercato $2.51T
1.73%
Volume 24o $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Hulk (DOHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-27 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-26 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-25 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-24 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-23 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-22 2023 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | $1,377,521,160 | - | - |
| Aug-21 2023 | $1,384,293,259 | $1,366,630,813 | $1,426,989,541 | $1,426,989,541 | $0 | - |
| Aug-20 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
| Aug-19 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
| Aug-18 2023 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | $1,426,989,541 | - | - |
| Aug-17 2023 | $1,440,096,388 | $1,415,126,881 | $1,513,925,324 | $1,513,925,324 | - | - |
| Aug-16 2023 | $1,513,414,178 | $1,509,885,320 | $1,566,314,649 | $1,566,314,649 | $0 | - |
| Aug-15 2023 | $1,566,314,649 | $1,566,314,649 | $1,566,314,649 | $1,566,314,649 | - | - |
| Aug-14 2023 | $1,566,451,284 | $1,563,069,634 | $1,571,848,768 | $1,566,838,679 | $0 | - |