Cap Mercato ₹209.76T
-1.15%
Volume 24o ₹11.75T
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monete
28.143
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹15,550,142,155,279 | ₹14,649,060,362,946 | ₹15,634,786,817,170 | ₹14,704,454,130,084 | ₹276,856 | - |
Jul-17 2024 | ₹14,675,434,389,366 | ₹14,675,434,389,366 | ₹15,093,370,389,011 | ₹14,968,402,624,436 | ₹81,172 | - |
Jul-16 2024 | ₹15,681,085,364,705 | ₹14,144,243,003,894 | ₹15,797,307,807,793 | ₹14,589,352,815,787 | ₹181,191 | - |
Jul-15 2024 | ₹14,589,348,923,648 | ₹14,275,282,620,668 | ₹14,700,826,331,090 | ₹14,275,282,620,668 | ₹462,882 | - |
Jul-14 2024 | ₹15,097,022,494,358 | ₹13,991,671,552,070 | ₹15,187,355,355,621 | ₹14,756,129,944,439 | ₹714,337 | - |
Jul-13 2024 | ₹14,756,129,944,439 | ₹14,662,902,724,690 | ₹14,962,515,945,721 | ₹14,891,648,006,045 | ₹451,080 | - |
Jul-12 2024 | ₹14,891,648,006,045 | ₹14,402,192,188,286 | ₹15,001,859,117,306 | ₹14,651,970,655,934 | ₹40,934 | - |
Jul-11 2024 | ₹14,651,970,647,651 | ₹14,606,775,780,921 | ₹15,805,780,417,430 | ₹15,707,587,708,224 | ₹212,971 | - |
Jul-10 2024 | ₹15,618,078,673,845 | ₹15,172,047,640,651 | ₹16,020,583,903,309 | ₹15,206,615,743,760 | ₹348,185 | - |
Jul-09 2024 | ₹15,206,615,743,760 | ₹15,206,615,743,760 | ₹17,576,427,199,585 | ₹17,576,427,163,610 | ₹562,551 | - |
Jul-08 2024 | ₹17,576,427,163,610 | ₹16,634,713,481,774 | ₹18,614,972,690,060 | ₹17,462,363,294,733 | ₹219,583 | - |
Jul-07 2024 | ₹17,462,363,294,733 | ₹17,462,363,294,733 | ₹18,677,002,908,078 | ₹18,677,002,908,078 | ₹8,215 | - |
Jul-06 2024 | ₹18,677,002,908,078 | ₹17,518,581,123,851 | ₹18,701,482,631,514 | ₹17,518,593,272,468 | ₹55,075 | - |
Jul-05 2024 | ₹17,518,593,272,468 | ₹16,657,721,876,274 | ₹18,255,102,610,887 | ₹18,255,102,610,887 | ₹62,887 | - |
Jul-04 2024 | ₹18,255,102,610,887 | ₹17,703,183,919,782 | ₹19,607,121,120,410 | ₹19,607,121,010,643 | ₹257,176 | - |
Analisi storica e di mercato del prezzo di Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 86 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.66413 INR.