Cap Mercato $3.30T
-2.89%
Volume 24o $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monete
33.797
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Grok Companion (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-12 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-11 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-10 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-09 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-08 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-07 2025 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | $5,542,600,491 | - | - |
| Nov-06 2025 | $5,542,600,491 | $5,542,600,491 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-05 2025 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-04 2025 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | $7,278,892,172 | - | - |
| Nov-03 2025 | $7,278,892,172 | $7,278,892,172 | $7,504,263,757 | $7,504,263,757 | - | - |
| Nov-02 2025 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | - | - |
| Nov-01 2025 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | $7,504,263,757 | - | - |
| Oct-31 2025 | $7,504,263,757 | $7,192,582,779 | $7,504,263,757 | $7,192,582,779 | - | - |
| Oct-30 2025 | $7,192,582,779 | $7,192,582,779 | $9,769,964,909 | $9,769,964,909 | - | - |