Cap Mercato $3.30T
-2.63%
Volume 24o $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Farm (DOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-18 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-17 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-16 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-15 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-14 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-13 2023 | $0.00006117 | $0.00006068 | $0.00006146 | $0.00006087 | - | - |
| Jun-12 2023 | $0.0000609 | $0.00005908 | $0.00033956 | $0.00033837 | $6,989 | - |
| Jun-11 2023 | $0.00033843 | $0.00033771 | $0.00136379 | $0.00136379 | $13,437 | - |
| Jun-10 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-09 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-08 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-07 2023 | $0.00136394 | $0.00136064 | $0.00141312 | $0.00141312 | $252 | - |
| Jun-06 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |
| Jun-05 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |