Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Dividends (DOGED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
| Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
| Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
| Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
| Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
| Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
| Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |
| Aug-12 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |
| Aug-11 2025 | $0.0000081017 | $0.0000081017 | $0.0000083634 | $0.0000083634 | - | - |
| Aug-10 2025 | $0.0000083634 | $0.0000083634 | $0.0000083999 | $0.0000083999 | - | - |
| Aug-09 2025 | $0.0000083999 | $0.0000077147 | $0.0000089107 | $0.0000077147 | - | - |
| Aug-08 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Aug-07 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Aug-06 2025 | $0.0000077147 | $0.0000074704 | $0.0000077147 | $0.0000074704 | - | - |