Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Dividends (DOGED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-26 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-25 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-24 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-23 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-22 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-21 2025 | $0.0000083699 | $0.0000083504 | $0.0000083699 | $0.0000083504 | - | - |
| Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
| Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
| Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
| Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
| Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
| Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
| Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |