Cap Mercato $2.11T
4.71%
Volume 24o $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di DOGE 2.0 (DOGE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-08 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-07 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-06 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-05 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-04 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-03 2023 | $0.00001546 | $0.00001546 | $0.00001599 | $0.00001599 | - | - |
| Dec-02 2023 | $0.00001597 | $0.00001546 | $0.00001775 | $0.00001772 | $571 | - |
| Dec-01 2023 | $0.0000177 | $0.00001763 | $0.00001896 | $0.00001896 | $434 | - |
| Nov-30 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-29 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-28 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-27 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-26 2023 | $0.00001896 | $0.00001896 | $0.00001902 | $0.00001902 | - | - |
| Nov-25 2023 | $0.00001903 | $0.0000182 | $0.00001903 | $0.0000182 | $118 | - |