Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di DOGBA INU (DOGBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $7 | - |
| Feb-08 2025 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $0.0000026045 | $7 | - |
| Feb-04 2025 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | $2 | - |
| Feb-03 2025 | $0.000002603 | $0.000002603 | $0.0000029196 | $0.0000029196 | $2 | - |
| Feb-02 2025 | $0.0000029196 | $0.0000029196 | $0.0000029196 | $0.0000029196 | $35 | - |
| Jan-31 2025 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $16 | - |
| Jan-30 2025 | $0.0000033875 | $0.0000033205 | $0.0000033875 | $0.0000033205 | $16 | - |
| Jan-27 2025 | $0.000003641 | $0.000003641 | $0.000003641 | $0.000003641 | $53 | - |
| Jan-26 2025 | $0.000003641 | $0.000003641 | $0.0000038554 | $0.0000038554 | $53 | - |
| Jan-25 2025 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $9 | - |
| Jan-23 2025 | $0.0000038804 | $0.0000038804 | $0.0000038804 | $0.0000038804 | $7 | - |
| Jan-22 2025 | $0.0000038804 | $0.0000038342 | $0.0000038804 | $0.0000038342 | $7 | - |
| Jan-21 2025 | $0.0000038342 | $0.0000036546 | $0.0000038342 | $0.0000036546 | $6 | - |
| Jan-20 2025 | $0.0000039438 | $0.0000039438 | $0.0000039438 | $0.0000039438 | $19 | - |
| Jan-19 2025 | $0.0000039438 | $0.0000036455 | $0.0000039438 | $0.0000036455 | $19 | - |