Cap Mercato $2.59T
-0.17%
Volume 24o $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Monete
34.407
+44
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOG WIF CHINESE HAT (WEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-10 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-09 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-08 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-07 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-06 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-05 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-04 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001493 | $0.00001493 | $453 | - |
| Aug-02 2024 | $0.00001493 | $0.00001493 | $0.00001545 | $0.00001545 | $38 | - |
| Aug-01 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-31 2024 | $0.00001545 | $0.00001545 | $0.0000161 | $0.0000161 | $21 | - |
| Jul-30 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $84 | - |
| Jul-29 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |