Cap Mercato $2.23T
-2.7%
Volume 24o $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-21 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-20 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-19 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Sep-01 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-31 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-30 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-29 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-28 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-27 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-26 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-25 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-24 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-23 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
Aug-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |