Cap Mercato $3.48T
-1.38%
Volume 24o $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di DNFT Protocol (DNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-25 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-24 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-23 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-22 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-21 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-20 2022 | $0.00228481 | $0.00228481 | $0.00228564 | $0.00228564 | - | - |
| Sep-19 2022 | $0.00228325 | $0.002282 | $0.00228646 | $0.00228578 | - | - |
| Sep-18 2022 | $0.00228522 | $0.0021565 | $0.00228657 | $0.0021565 | $0 | - |
| Sep-17 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
| Sep-16 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
| Sep-15 2022 | $0.0021565 | $0.00215645 | $0.0021565 | $0.00215645 | - | - |
| Sep-14 2022 | $0.00215658 | $0.00215599 | $0.0023089 | $0.00230851 | - | - |
| Sep-13 2022 | $0.00230848 | $0 | $0.00230962 | $0.00195437 | $3 | - |
| Sep-12 2022 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |