Cap Mercato $2.23T -0.92%
Volume 24o $115.32B 27.29%
BTC % 52.22% -0.44%
ETH % 14.09% -0.99%
Monete 28.507 +15
Scambi 885
Ultimo aggiornamento 47 Secondi fa
DNFT Protocol DNF

Prezzo storico di DNFT Protocol (DNF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-25 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-24 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-23 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-22 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-21 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-20 2022 $0.00228481 $0.00228481 $0.00228564 $0.00228564 - -
Sep-19 2022 $0.00228325 $0.002282 $0.00228646 $0.00228578 - -
Sep-18 2022 $0.00228522 $0.0021565 $0.00228657 $0.0021565 $0 -
Sep-17 2022 $0.0021565 $0.0021565 $0.0021565 $0.0021565 - -
Sep-16 2022 $0.0021565 $0.0021565 $0.0021565 $0.0021565 - -
Sep-15 2022 $0.0021565 $0.00215645 $0.0021565 $0.00215645 - -
Sep-14 2022 $0.00215658 $0.00215599 $0.0023089 $0.00230851 - -
Sep-13 2022 $0.00230848 $0 $0.00230962 $0.00195437 $3 -
Sep-12 2022 $0.00195437 $0.00195437 $0.00195437 $0.00195437 - -

Analisi storica e di mercato del prezzo di DNFT Protocol (DNF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 18-08-2023.