Cap Mercato $4.07T -3.34%
Volume 24o $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
dKloud DKT

Prezzo storico di dKloud (DKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00646581 $0.00641623 $0.00646581 $0.00641762 $52,486 -
Aug-17 2025 $0.00641831 $0.0063765 $0.00641851 $0.0063765 $53,586 -
Aug-16 2025 $0.00637537 $0.00631472 $0.00637537 $0.00631472 $53,264 -
Aug-15 2025 $0.00630953 $0.00626404 $0.00630953 $0.00626734 $51,353 -
Aug-14 2025 $0.00626605 $0.00624783 $0.00627133 $0.00627121 $53,236 -
Aug-13 2025 $0.00627159 $0.00622823 $0.00627165 $0.00622823 $52,980 -
Aug-12 2025 $0.00622845 $0.00609746 $0.00624565 $0.00609746 $53,644 -
Aug-11 2025 $0.00609646 $0.00608455 $0.00610166 $0.00608621 $50,735 -
Aug-10 2025 $0.00608192 $0.00596947 $0.00608192 $0.00597141 $54,875 -
Aug-09 2025 $0.00597203 $0.00593232 $0.00597234 $0.00593808 $53,182 -
Aug-08 2025 $0.00593872 $0.0058953 $0.00608707 $0.00608677 $38,372 -
Aug-07 2025 $0.00608564 $0.00605873 $0.00608583 $0.00607575 $42,524 -
Aug-06 2025 $0.00607684 $0.00593541 $0.00608655 $0.00595197 $56,235 -
Aug-05 2025 $0.00593957 $0.00585517 $0.00593957 $0.00588255 $56,794 -
Aug-04 2025 $0.00588306 $0.00581401 $0.00588306 $0.00581446 $53,554 -

Analisi storica e di mercato del prezzo di dKloud (DKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 21-07-2025.