Cap Mercato $3.36T
2.11%
Volume 24o $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di dKloud (DKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0014741 | $0.00094932 | $0.00157023 | $0.00107355 | $4,761 | - |
| Nov-17 2025 | $0.00107529 | $0.00101148 | $0.00149169 | $0.00149164 | $3,731 | - |
| Nov-16 2025 | $0.00147869 | $0.00147869 | $0.00168898 | $0.00168898 | $4,199 | - |
| Nov-15 2025 | $0.00168933 | $0.00160325 | $0.00216666 | $0.00177962 | $5,421 | - |
| Nov-14 2025 | $0.00178342 | $0.00153754 | $0.00245445 | $0.00245445 | $7,767 | - |
| Nov-13 2025 | $0.00254178 | $0.0021112 | $0.0026598 | $0.00255433 | $63,018 | - |
| Nov-12 2025 | $0.00262842 | $0.00199772 | $0.00262842 | $0.00200206 | $26,004 | - |
| Nov-11 2025 | $0.00200189 | $0.00199689 | $0.00205178 | $0.00205178 | $6,486 | - |
| Nov-10 2025 | $0.00205986 | $0.0019902 | $0.00218728 | $0.00218728 | $9,169 | - |
| Nov-09 2025 | $0.00220611 | $0.00220611 | $0.00235518 | $0.00235518 | $7,998 | - |
| Nov-08 2025 | $0.00236057 | $0.00236057 | $0.0032657 | $0.0032657 | $45,760 | - |
| Nov-07 2025 | $0.00304668 | $0.00207922 | $0.00341125 | $0.00219139 | $39,945 | - |
| Nov-06 2025 | $0.00219801 | $0.00219801 | $0.00233084 | $0.00233084 | $17,650 | - |
| Nov-05 2025 | $0.00233966 | $0.00233966 | $0.00245134 | $0.00244582 | $16,578 | - |
| Nov-04 2025 | $0.00246337 | $0.002461 | $0.00361383 | $0.0036128 | $24,839 | - |