Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DISTRIBUTE (DISTRIBUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018626 | $0.00013058 | $0.00018643 | $0.0001332 | $3,445 | - |
| Jun-22 2025 | $0.00013353 | $0.00010923 | $0.00013353 | $0.00012895 | $2,607 | - |
| Jun-21 2025 | $0.00012923 | $0.00012798 | $0.00015376 | $0.00014992 | $4,114 | - |
| Jun-20 2025 | $0.00014924 | $0.00014451 | $0.00016468 | $0.00015905 | $1,690 | - |
| Jun-19 2025 | $0.00015919 | $0.00014391 | $0.00017349 | $0.00016683 | $3,075 | - |
| Jun-18 2025 | $0.0001683 | $0.00012589 | $0.00020445 | $0.00020247 | $8,763 | - |
| Jun-17 2025 | $0.00020208 | $0.00017971 | $0.00023043 | $0.00019811 | $4,881 | - |
| Jun-16 2025 | $0.00022817 | $0.00020734 | $0.00026622 | $0.00024355 | $7,130 | - |
| Jun-15 2025 | $0.00024558 | $0.00018946 | $0.00024558 | $0.0002066 | $3,798 | - |
| Jun-14 2025 | $0.00020671 | $0.00018806 | $0.00023113 | $0.00022486 | $6,934 | - |
| Jun-13 2025 | $0.00022297 | $0.00018889 | $0.00023684 | $0.00023506 | $4,597 | - |
| Jun-12 2025 | $0.00020997 | $0.00020608 | $0.00024559 | $0.00020623 | $7,716 | - |
| Jun-11 2025 | $0.00020447 | $0.0001765 | $0.00024474 | $0.00024474 | $15,263 | - |
| Jun-10 2025 | $0.00025687 | $0.00021307 | $0.00025687 | $0.00025108 | $3,867 | - |
| Jun-09 2025 | $0.00024763 | $0.00022781 | $0.0002823 | $0.00025891 | $4,940 | - |