Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Disney Sumatran Tiger (BAKSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006517 | $0.00005766 | $0.00006517 | $0.00005766 | $528 | - |
| Jun-22 2025 | $0.00005766 | $0.00005766 | $0.00006402 | $0.00006402 | - | - |
| Jun-21 2025 | $0.00006402 | $0.00006402 | $0.00006526 | $0.00006407 | - | - |
| Jun-20 2025 | $0.00006407 | $0.00006248 | $0.0000675 | $0.00006587 | - | - |
| Jun-19 2025 | $0.00006587 | $0.00006587 | $0.00006722 | $0.00006722 | - | - |
| Jun-18 2025 | $0.00006722 | $0.00006722 | $0.00007078 | $0.00007078 | - | - |
| Jun-17 2025 | $0.00007078 | $0.00007019 | $0.00007631 | $0.00007019 | - | - |
| Jun-16 2025 | $0.00008236 | $0.00007541 | $0.00009115 | $0.00007601 | $2,863 | - |
| Jun-15 2025 | $0.00007601 | $0.00007428 | $0.00008032 | $0.00007428 | - | - |
| Jun-14 2025 | $0.00007428 | $0.00006938 | $0.00007551 | $0.00007121 | - | - |
| Jun-13 2025 | $0.00007121 | $0.00006517 | $0.00008001 | $0.00008001 | - | - |
| Jun-12 2025 | $0.00008001 | $0.00007373 | $0.00008327 | $0.00007665 | $6,730 | - |
| Jun-11 2025 | $0.00007574 | $0.0000751 | $0.00008779 | $0.0000751 | $8,746 | - |
| Jun-10 2025 | $0.00009477 | $0.0000686 | $0.00009477 | $0.00006927 | $4,372 | - |
| Jun-09 2025 | $0.00006452 | $0.00006452 | $0.00006614 | $0.00006614 | - | - |