Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Discord (DISCORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-14 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-13 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-12 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-11 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-10 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-09 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-08 2023 | $0.00001445 | $0.00001431 | $0.00001482 | $0.00001482 | $5 | - |
| Sep-07 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Sep-06 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Sep-05 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Sep-04 2023 | $0.00001476 | $0.00001474 | $0.00001537 | $0.00001537 | $304 | - |
| Sep-03 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-02 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-01 2023 | $0.00001535 | $0.00001516 | $0.00001605 | $0.00001605 | $24 | - |