Cap Mercato $3.18T
-0.69%
Volume 24o $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Disco Chicken ($DISCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | $1,509 | - |
| Mar-06 2025 | $0.00007152 | $0.00007152 | $0.00008088 | $0.00008088 | $991 | - |
| Feb-20 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-19 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-15 2025 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | $22 | - |
| Feb-14 2025 | $0.00011075 | $0.00010587 | $0.00011075 | $0.00010587 | $22 | - |
| Feb-13 2025 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | $2 | - |
| Feb-11 2025 | $0.00011484 | $0.00011484 | $0.00011484 | $0.00011484 | $9 | - |
| Feb-10 2025 | $0.00011484 | $0.00011244 | $0.00011484 | $0.00011244 | $9 | - |
| Feb-09 2025 | $0.00011244 | $0.00011244 | $0.00011359 | $0.00011359 | $2 | - |
| Feb-08 2025 | $0.00011359 | $0.00011359 | $0.00011774 | $0.00011774 | $405 | - |
| Feb-07 2025 | $0.00011774 | $0.0001168 | $0.00011774 | $0.0001168 | $18 | - |
| Feb-06 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | $18 | - |
| Feb-05 2025 | $0.00011695 | $0.00011658 | $0.00012888 | $0.00012888 | $18 | - |
| Feb-04 2025 | $0.00012888 | $0.00012888 | $0.00012992 | $0.00012992 | $483 | - |