Cap Mercato $3.25T
0.46%
Volume 24o $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Disco By Matt Furie (DISCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-08 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-07 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-06 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-05 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-04 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-03 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-02 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-01 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-31 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-30 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-29 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-28 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-27 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-26 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |