Cap Mercato $2.46T
-0.75%
Volume 24o $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
Monete
34.227
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Disco By Matt Furie (DISCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-08 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-07 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-06 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-05 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-04 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-03 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-02 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Jan-01 2026 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-31 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-30 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-29 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-28 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-27 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |
| Dec-26 2025 | $0.247115 | $0.247115 | $0.247115 | $0.247115 | - | - |