Cap Mercato $2.43T
4.27%
Volume 24o $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-27 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-26 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-25 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-24 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-23 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-22 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
Feb-21 2020 | $0.00014825 | $0.00014774 | $0.0001646 | $0.000162 | $4 | - |
Feb-20 2020 | $0.0001622 | $0.0000077075 | $0.0001688 | $0.00001692 | $24 | - |
Feb-19 2020 | $0.00001692 | $0.00001691 | $0.00014837 | $0.00014808 | $1 | - |
Feb-18 2020 | $0.00014795 | $0.00013633 | $0.00015458 | $0.00015213 | $4 | - |
Feb-17 2020 | $0.00015204 | $0.00013886 | $0.00015235 | $0.00015125 | $4 | - |
Feb-16 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
Feb-15 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
Feb-14 2020 | $0.00015125 | $0.00014718 | $0.00015292 | $0.00014871 | $4 | - |