Cap Mercato zł9.67T
0.19%
Volume 24o zł280.48B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-28 2024 | zł0.00601847 | zł0.00568199 | zł0.00630504 | zł0.0058624 | zł153,132 | zł204,695 |
Jun-27 2024 | zł0.00588573 | zł0.00569409 | zł0.00686564 | zł0.00686564 | zł153,557 | zł200,180 |
Jun-26 2024 | zł0.00683573 | zł0.00565249 | zł0.00683573 | zł0.00565249 | zł307,635 | zł232,491 |
Jun-25 2024 | zł0.0058642 | zł0.0058642 | zł0.00726535 | zł0.00633142 | zł625,494 | zł199,448 |
Jun-24 2024 | zł0.00671261 | zł0.00582059 | zł0.012147 | zł0.00858523 | zł831,448 | zł228,303 |
Jun-23 2024 | zł0.0081355 | zł0.00570786 | zł0.00868174 | zł0.00726027 | zł590,722 | zł276,697 |
Jun-22 2024 | zł0.00728 | zł0.0072323 | zł0.00763058 | zł0.00750936 | zł253,952 | zł247,601 |
Jun-21 2024 | zł0.00748284 | zł0.00748284 | zł0.00906539 | zł0.00905215 | zł231,289 | zł254,500 |
Jun-20 2024 | zł0.00906456 | zł0.00902603 | zł0.0091814 | zł0.00902603 | zł227,788 | zł308,296 |
Jun-19 2024 | zł0.00904923 | zł0.00902121 | zł0.00933559 | zł0.0092754 | zł230,467 | zł307,774 |
Jun-18 2024 | zł0.00930996 | zł0.00914593 | zł0.00931524 | zł0.00918045 | zł219,107 | zł316,642 |
Jun-17 2024 | zł0.00917967 | zł0.00917967 | zł0.00936348 | zł0.00934268 | zł209,827 | zł312,211 |
Jun-16 2024 | zł0.00934154 | zł0.00914295 | zł0.00934154 | zł0.00916018 | zł226,337 | zł317,716 |
Jun-15 2024 | zł0.0091427 | zł0.00913915 | zł0.00953437 | zł0.00950997 | zł226,100 | zł310,953 |
Jun-14 2024 | zł0.0094886 | zł0.00945871 | zł0.00960959 | zł0.0095777 | zł222,018 | zł322,718 |
Analisi storica e di mercato del prezzo di DinoX (DNXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1066 giorni, dal giorno 30-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.