Cap Mercato $2.25T
1.17%
Volume 24o $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-18 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-17 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-16 2023 | $0.00004033 | $0.00004008 | $0.00004033 | $0.00004008 | - | - |
Oct-15 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-14 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-13 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-12 2023 | $0.00004008 | $0.00003987 | $0.00004144 | $0.00004144 | $34 | - |
Oct-11 2023 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
Oct-10 2023 | $0.00004141 | $0.00004103 | $0.00004157 | $0.00004103 | $3 | - |
Oct-09 2023 | $0.00004104 | $0.00004081 | $0.00004335 | $0.00004335 | $25 | - |
Oct-08 2023 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
Oct-07 2023 | $0.00004335 | $0.00004318 | $0.00004364 | $0.00004323 | $18 | - |
Oct-06 2023 | $0.00004318 | $0.00004126 | $0.00004331 | $0.00004126 | $65 | - |
Oct-05 2023 | $0.00004129 | $0.00004124 | $0.00004192 | $0.00004192 | $2 | - |