Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Aug-01 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-31 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-30 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-29 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-28 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-27 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |