Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Diligence (IRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Apr-02 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Apr-01 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-31 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-30 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-29 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-28 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-27 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-26 2024 | $0.00006697 | $0.00006697 | $0.00006782 | $0.00006748 | - | $1,406 |
| Mar-25 2024 | $0.00006767 | $0.00006574 | $0.00006786 | $0.00006574 | - | $1,421 |
| Mar-24 2024 | $0.00006573 | $0.00006565 | $0.00006603 | $0.00006577 | - | $1,380 |
| Mar-23 2024 | $0.00006598 | $0.00006567 | $0.00006635 | $0.0000658 | - | $1,386 |
| Mar-22 2024 | $0.00006629 | $0.0000662 | $0.00006681 | $0.00006674 | - | $1,392 |
| Mar-21 2024 | $0.00006647 | $0.00006619 | $0.00006714 | $0.00006619 | - | $1,396 |
| Mar-20 2024 | $0.00006628 | $0.0000661 | $0.00006651 | $0.0000663 | - | $1,392 |