Cap Mercato $2.20T
-1.48%
Volume 24o $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di DikDok (DIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002131 | $0.00002131 | $0.00002152 | $0.00002152 | $2 | - |
| Aug-30 2024 | $0.00002129 | $0.00002129 | $0.00002223 | $0.00002223 | $51 | - |
| Aug-29 2024 | $0.00002223 | $0.00002223 | $0.00002546 | $0.00002546 | $273 | - |
| Aug-28 2024 | $0.00002546 | $0.00002546 | $0.00002578 | $0.00002559 | $39 | - |
| Aug-27 2024 | $0.00002703 | $0.00002703 | $0.00002776 | $0.00002737 | $71 | - |
| Aug-26 2024 | $0.00002783 | $0.00002762 | $0.00002828 | $0.00002802 | $49 | - |
| Aug-25 2024 | $0.00002802 | $0.00002756 | $0.00002932 | $0.00002932 | $330 | - |
| Aug-24 2024 | $0.00003033 | $0.00003033 | $0.00003181 | $0.00003091 | $236 | - |
| Aug-23 2024 | $0.00003091 | $0.00002947 | $0.00003275 | $0.00003217 | $450 | - |
| Aug-22 2024 | $0.00003217 | $0.00003214 | $0.00003305 | $0.00003305 | $68 | - |
| Aug-21 2024 | $0.00003305 | $0.00003278 | $0.00003466 | $0.00003461 | $243 | - |
| Aug-20 2024 | $0.00003461 | $0.00003461 | $0.00004122 | $0.00003967 | $1,241 | - |
| Aug-19 2024 | $0.00003775 | $0.00003775 | $0.00021393 | $0.00021393 | $18,910 | - |
| Aug-18 2024 | $0.00022334 | $0.00018106 | $0.00022456 | $0.00018957 | $20,713 | - |
| Aug-17 2024 | $0.00018964 | $0.00018964 | $0.00045232 | $0.00028218 | $41,266 | - |