Cap Mercato $2.21T
0.57%
Volume 24o $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-06 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-05 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-04 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-03 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-02 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
Sep-01 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |
Aug-31 2023 | $0.00006498 | $0.00006498 | $0.00006504 | $0.00006501 | - | - |
Aug-30 2023 | $0.00006499 | $0.00006498 | $0.00006501 | $0.00006498 | - | - |
Aug-29 2023 | $0.00006501 | $0.00006495 | $0.00006507 | $0.00006496 | - | - |
Aug-28 2023 | $0.00006496 | $0.00006494 | $0.00006499 | $0.00006499 | - | - |
Aug-27 2023 | $0.00006498 | $0.00006496 | $0.00006499 | $0.00006496 | - | - |
Aug-26 2023 | $0.00006497 | $0.00006495 | $0.00006498 | $0.00006497 | - | - |
Aug-25 2023 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006497 | - | - |
Aug-24 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |