Cap Mercato $3.52T
-2.01%
Volume 24o $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digital Asset Stockpile (STOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002515 | $0.00001198 | $0.00002549 | $0.00001198 | $3,080 | - |
| May-13 2025 | $0.00001198 | $0.00001151 | $0.00001198 | $0.00001151 | - | - |
| May-12 2025 | $0.00001151 | $0.00001146 | $0.00001177 | $0.00001177 | - | - |
| May-11 2025 | $0.00001177 | $0.00001175 | $0.00001177 | $0.00001175 | - | - |
| May-10 2025 | $0.00001175 | $0.00001071 | $0.00001175 | $0.00001071 | - | - |
| May-09 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-08 2025 | $0.00001071 | $0.00001021 | $0.00001071 | $0.00001021 | - | - |
| May-07 2025 | $0.00001021 | $0.00001004 | $0.00001028 | $0.00001004 | $8 | - |
| May-06 2025 | $0.00001004 | $0.00001004 | $0.00001035 | $0.00001035 | - | - |
| May-05 2025 | $0.00001035 | $0.00001025 | $0.00001035 | $0.00001025 | - | - |
| May-04 2025 | $0.00001025 | $0.00001025 | $0.00001045 | $0.00001045 | - | - |
| May-03 2025 | $0.00001045 | $0.00001037 | $0.00001052 | $0.00001051 | - | - |
| May-02 2025 | $0.00001073 | $0.00001073 | $0.00001187 | $0.00001187 | $121 | - |
| May-01 2025 | $0.00001187 | $0.00001147 | $0.00001187 | $0.00001147 | - | - |
| Apr-30 2025 | $0.00001147 | $0.00001099 | $0.00001186 | $0.00001144 | - | - |