Cap Mercato $3.30T
-3.8%
Volume 24o $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digital Asset Stockpile (STOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
| Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001329 | $0.00001329 | - | - |
| Sep-03 2025 | $0.00001329 | $0.00001323 | $0.00001329 | $0.00001323 | - | - |
| Sep-02 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-01 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-31 2025 | $0.00001323 | $0.00001282 | $0.00001359 | $0.00001282 | - | - |
| Aug-30 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Aug-29 2025 | $0.00001282 | $0.00001282 | $0.00001361 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | - | - |