Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-05 2025 | $0.00001305 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001329 | $0.00001329 | - | - |
Sep-03 2025 | $0.00001329 | $0.00001323 | $0.00001329 | $0.00001323 | - | - |
Sep-02 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Sep-01 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Aug-31 2025 | $0.00001323 | $0.00001282 | $0.00001359 | $0.00001282 | - | - |
Aug-30 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Aug-29 2025 | $0.00001282 | $0.00001282 | $0.00001361 | $0.00001361 | - | - |
Aug-28 2025 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | - | - |