Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digital Asset Stockpile (STOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002112 | $0.00002079 | $0.00002112 | $0.00002079 | - | - |
| Jul-13 2025 | $0.00002079 | $0.00002079 | $0.00002284 | $0.00002266 | $47 | - |
| Jul-12 2025 | $0.00002266 | $0.00002096 | $0.00002266 | $0.00002096 | $324 | - |
| Jul-11 2025 | $0.00002096 | $0.00002065 | $0.00002105 | $0.00002065 | $3 | - |
| Jul-10 2025 | $0.00002065 | $0.00002042 | $0.00002065 | $0.00002042 | - | - |
| Jul-09 2025 | $0.00001976 | $0.00001976 | $0.00002031 | $0.00002031 | - | - |
| Jul-08 2025 | $0.00002031 | $0.00001986 | $0.00002041 | $0.00001986 | - | - |
| Jul-07 2025 | $0.00001986 | $0.00001979 | $0.00002051 | $0.00002051 | - | - |
| Jul-06 2025 | $0.00002051 | $0.00001948 | $0.00002051 | $0.00001948 | - | - |
| Jul-05 2025 | $0.00001948 | $0.00001948 | $0.00002083 | $0.00002083 | - | - |
| Jul-04 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Jul-03 2025 | $0.00002083 | $0.0000207 | $0.00002083 | $0.0000207 | - | - |
| Jul-02 2025 | $0.0000207 | $0.0000207 | $0.00002123 | $0.00002123 | - | - |
| Jul-01 2025 | $0.00002127 | $0.00002072 | $0.0000236 | $0.00002233 | $1,786 | - |
| Jun-30 2025 | $0.00002233 | $0.0000185 | $0.00002327 | $0.0000185 | $2,235 | - |