Cap Mercato $4.04T
-2.53%
Volume 24o $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIGIKA (DGK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-07 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-06 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-05 2025 | $0.00034999 | $0.00034997 | $0.00035012 | $0.00035003 | - | $3,892 |
| Sep-04 2025 | $0.00035003 | $0.00035003 | $0.00036014 | $0.00036014 | $0 | $3,893 |
| Sep-03 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Sep-02 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Sep-01 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-31 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-30 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-29 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-28 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-27 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-26 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-25 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |