Cap Mercato $3.50T
-0.82%
Volume 24o $319.47B
22.3%
BTC % 58.41%
-0.3%
ETH % 8.52%
-0.58%
Monete
31.819
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIGIKA (DGK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.127884 | $0.124514 | $0.127884 | $0.125096 | $515,904 | - |
| May-11 2025 | $0.124675 | $0.1244 | $0.125875 | $0.125875 | $393,069 | - |
| May-10 2025 | $0.124408 | $0.123585 | $0.124822 | $0.123748 | $358,359 | - |
| May-09 2025 | $0.123414 | $0.123054 | $0.124619 | $0.123824 | $389,171 | - |
| May-08 2025 | $0.123606 | $0.116508 | $0.123606 | $0.116508 | $370,049 | - |
| May-07 2025 | $0.116854 | $0.112193 | $0.116854 | $0.112666 | $550,075 | - |
| May-06 2025 | $0.112136 | $0.108314 | $0.112136 | $0.109274 | $681,038 | - |
| May-05 2025 | $0.10961 | $0.104129 | $0.10961 | $0.104716 | $508,238 | - |
| May-04 2025 | $0.105211 | $0.105211 | $0.10679 | $0.106502 | $469,925 | - |
| May-03 2025 | $0.106775 | $0.10651 | $0.107542 | $0.107542 | $563,089 | - |
| May-02 2025 | $0.107383 | $0.1071 | $0.108473 | $0.107198 | $561,772 | - |
| May-01 2025 | $0.106848 | $0.104706 | $0.107891 | $0.104706 | $525,006 | - |
| Apr-30 2025 | $0.104537 | $0.104275 | $0.10513 | $0.104448 | $590,419 | - |