Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Feb-01 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-31 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-30 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-29 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-28 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-27 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-26 2024 | $0.012048 | $0.012048 | $0.012395 | $0.012372 | - | - |
Jan-25 2024 | $0.012374 | $0.011851 | $0.044098 | $0.043953 | $99 | - |
Jan-24 2024 | $0.044013 | $0.043508 | $0.044171 | $0.043708 | $75 | - |
Jan-23 2024 | $0.043455 | $0.042524 | $0.044019 | $0.043603 | $74 | - |
Jan-22 2024 | $0.043516 | $0.043516 | $0.045647 | $0.045647 | $74 | - |
Jan-21 2024 | $0.045582 | $0.045582 | $0.045851 | $0.045687 | $78 | - |
Jan-20 2024 | $0.045724 | $0.045534 | $0.045833 | $0.045543 | $78 | - |
Jan-19 2024 | $0.045645 | $0.044614 | $0.046142 | $0.045217 | $78 | - |