Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIGGER AI (DIGGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-16 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-15 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-14 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-13 2025 | $0.00001034 | $0.0000095544 | $0.00001034 | $0.0000095544 | - | - |
| Aug-12 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-11 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-10 2025 | $0.0000095544 | $0.0000093048 | $0.0000095544 | $0.0000093048 | - | - |
| Aug-09 2025 | $0.0000092403 | $0.0000090758 | $0.0000092403 | $0.0000090758 | - | - |
| Aug-08 2025 | $0.0000090758 | $0.0000086261 | $0.0000090758 | $0.0000086261 | - | - |
| Aug-07 2025 | $0.0000086261 | $0.0000086261 | $0.0000087102 | $0.0000087102 | - | - |
| Aug-06 2025 | $0.0000087102 | $0.0000083352 | $0.0000087102 | $0.0000083352 | $0 | - |