Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di DIGGER AI (DIGGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000090284 | $0.0000090284 | $0.0000090284 | $0.0000090284 | - | - |
| May-16 2025 | $0.0000090284 | $0.0000090284 | $0.0000095747 | $0.0000095747 | - | - |
| May-15 2025 | $0.0000095747 | $0.0000095747 | $0.0000095747 | $0.0000095747 | - | - |
| May-14 2025 | $0.0000095747 | $0.000009177 | $0.0000095747 | $0.000009177 | - | - |
| May-13 2025 | $0.000009177 | $0.000009177 | $0.0000092312 | $0.0000092312 | - | - |
| May-12 2025 | $0.0000092312 | $0.0000091488 | $0.0000092312 | $0.0000091488 | - | - |
| May-11 2025 | $0.0000091488 | $0.0000091263 | $0.0000091965 | $0.0000091965 | $1 | - |
| May-10 2025 | $0.0000091965 | $0.0000091965 | $0.0000091965 | $0.0000091965 | - | - |
| May-09 2025 | $0.0000091965 | $0.0000076946 | $0.0000091965 | $0.0000076946 | - | - |
| May-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-06 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-05 2025 | $0.000007705 | $0.000007705 | $0.0000077973 | $0.0000077973 | - | - |
| May-04 2025 | $0.0000077973 | $0.0000077335 | $0.0000077973 | $0.0000077335 | - | - |
| May-03 2025 | $0.0000077335 | $0.0000077335 | $0.0000080236 | $0.0000080236 | - | - |