Cap Mercato $3.48T
-1.45%
Volume 24o $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIDDY (DIDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00001426 | $0.00001426 | $0.00001467 | $0.00001467 | - | - |
| May-15 2025 | $0.00001531 | $0.00001531 | $0.00001756 | $0.00001756 | $272 | - |
| May-14 2025 | $0.00001756 | $0.00001756 | $0.00001886 | $0.00001886 | - | - |
| May-13 2025 | $0.00001886 | $0.00001882 | $0.0000194 | $0.0000194 | - | - |
| May-12 2025 | $0.0000194 | $0.00001884 | $0.0000194 | $0.00001884 | - | - |
| May-11 2025 | $0.00001884 | $0.00001884 | $0.00002184 | $0.00002111 | - | - |
| May-10 2025 | $0.00002111 | $0.00002101 | $0.00002253 | $0.00002253 | - | - |
| May-09 2025 | $0.00002253 | $0.00002102 | $0.00002372 | $0.00002371 | $1,770 | - |
| May-08 2025 | $0.00002371 | $0.00002371 | $0.00003717 | $0.00003717 | - | - |
| May-07 2025 | $0.00003776 | $0.00001773 | $0.00003776 | $0.00001773 | $5,069 | - |
| May-06 2025 | $0.00001773 | $0.00001759 | $0.00001904 | $0.00001876 | - | - |
| May-05 2025 | $0.00001876 | $0.00001876 | $0.000021 | $0.000021 | - | - |
| May-04 2025 | $0.000021 | $0.000021 | $0.0000235 | $0.0000234 | - | - |
| May-03 2025 | $0.00002311 | $0.00002311 | $0.00002607 | $0.00002607 | - | - |
| May-02 2025 | $0.00002607 | $0.00002607 | $0.00002807 | $0.00002807 | $84 | - |