Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dickcoin (DICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jul-02 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jul-01 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-27 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-26 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $0 | - |
| Jun-25 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-24 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-23 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jun-22 2023 | $0.000000018 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $0 | - |
| Jun-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jun-20 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jun-19 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |