Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |