Cap Mercato $4.05T -2.5%
Volume 24o $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 8 Secondi fa
DiamondShell.finance DSHELL

Prezzo storico di DiamondShell.finance (DSHELL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.013713 $0.013713 $0.013713 $0.013713 - -
Jun-25 2025 $0.013713 $0.013713 $0.013713 $0.013713 - -
Jun-24 2025 $0.013713 $0.013713 $0.013713 $0.013713 - -
Jun-23 2025 $0.013713 $0.013713 $0.013713 $0.013713 - -
Jun-22 2025 $0.013713 $0.013713 $0.013713 $0.013713 - -
Jun-21 2025 $0.013713 $0.013713 $0.013713 $0.013713 - -
Jun-20 2025 $0.013713 $0.013564 $0.013713 $0.013564 - -
Jun-19 2025 $0.013564 $0.013564 $0.013793 $0.013793 - -
Jun-18 2025 $0.013793 $0.013793 $0.013793 $0.013793 - -
Jun-17 2025 $0.013793 $0.013695 $0.014009 $0.014009 - -
Jun-16 2025 $0.014009 $0.014009 $0.014255 $0.014255 - -
Jun-15 2025 $0.014255 $0.014255 $0.014255 $0.014255 - -
Jun-14 2025 $0.014255 $0.014255 $0.014255 $0.014255 - -
Jun-13 2025 $0.014255 $0.014142 $0.014255 $0.014142 - -
Jun-12 2025 $0.014142 $0.014142 $0.014142 $0.014142 - -

Analisi storica e di mercato del prezzo di DiamondShell.finance (DSHELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 18-07-2025.