Cap Mercato $2.28T
3.1%
Volume 24o $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-16 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-15 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-14 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-13 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-12 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-11 2022 | $0.0000001525 | $0.0000001525 | $0.0000003001 | $0.0000003 | - | - |
Aug-10 2022 | $0.0000003 | $0.0000001524 | $0.0000003001 | $0.0000001525 | - | - |
Aug-09 2022 | $0.0000001525 | $0.0000001524 | $0.00000029 | $0.00000028 | - | - |
Aug-08 2022 | $0.00000028 | $0.00000027 | $0.00000028 | $0.00000027 | - | - |
Aug-07 2022 | $0.00000027 | $0.00000026 | $0.00000027 | $0.00000026 | - | - |
Aug-06 2022 | $0.00000026 | $0.0000001524 | $0.00000031 | $0.0000001524 | - | - |
Aug-05 2022 | $0.0000001524 | $0.0000001522 | $0.00000046 | $0.00000046 | - | - |
Aug-04 2022 | $0.00000046 | $0.0000001519 | $0.00000046 | $0.0000001519 | - | - |
Aug-03 2022 | $0.0000001519 | $0.0000001518 | $0.00000033 | $0.00000033 | - | - |