Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Diamond (DIAMOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-21 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-20 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-19 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-18 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-16 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-15 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-14 2024 | $0.0000000426 | $0.0000000426 | $0.0000000452 | $0.0000000452 | $17 | - |
| Dec-13 2024 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Dec-12 2024 | $0.0000000452 | $0.0000000452 | $0.0000000491 | $0.0000000491 | $617 | - |
| Dec-11 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Dec-10 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Dec-09 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Dec-08 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |