Cap Mercato $3.33T
0.41%
Volume 24o $352.88B
-25.28%
BTC % 54.4%
-0.16%
ETH % 10.99%
0.18%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diamond Castle (DMCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-17 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-16 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-15 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-14 2025 | $0.00018991 | $0.00018983 | $0.00019004 | $0.00018987 | - | - |
| Nov-13 2025 | $0.00018988 | $0.00018988 | $0.00023723 | $0.00023723 | $16 | - |
| Nov-12 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-11 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-10 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-09 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-08 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-07 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-06 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-05 2025 | $0.00023723 | $0.00023714 | $0.00023727 | $0.00023727 | - | - |
| Nov-04 2025 | $0.00023715 | $0.00001829 | $0.00023718 | $0.00001829 | $0 | - |