Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Diamond Castle (DMCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | - |
| Sep-08 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | - |
| Sep-07 2025 | $0.00069806 | $0.00012741 | $0.00069822 | $0.00012741 | - | - |
| Sep-06 2025 | $0.00012741 | $0.0000010002 | $0.00012741 | $0.0000010002 | $31 | - |
| Sep-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Sep-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010005 | $0.0000010003 | - | - |
| Sep-03 2025 | $0.0000010004 | $0.000001 | $0.0000181 | $0.0000181 | $78 | - |
| Sep-02 2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Sep-01 2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-31 2025 | $0.0000181 | $0.00001809 | $0.000028 | $0.000028 | $10 | - |
| Aug-30 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | - | - |
| Aug-29 2025 | $0.000028 | $0.000028 | $0.00026499 | $0.00026487 | $3 | - |
| Aug-28 2025 | $0.00026494 | $0.00002799 | $0.00026494 | $0.000028 | $43 | - |
| Aug-27 2025 | $0.000028 | $0.00002799 | $0.00002802 | $0.000028 | $3 | - |
| Aug-26 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $3 | - |