Cap Mercato $4.02T
-1.05%
Volume 24o $333.37B
-3.76%
BTC % 55.02%
-0.78%
ETH % 11.84%
0%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Diamond Castle (DMCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-27 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-26 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-25 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-24 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-23 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-22 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-21 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-20 2025 | $0.00019006 | $0.00019003 | $0.0001901 | $0.00019009 | - | - |
| Oct-19 2025 | $0.00019013 | $0.00019004 | $0.00019013 | $0.00019004 | $5 | - |
| Oct-18 2025 | $0.00019004 | $0.00019004 | $0.00019004 | $0.00019004 | - | - |
| Oct-17 2025 | $0.00019004 | $0.00018999 | $0.00019013 | $0.00019001 | - | - |
| Oct-16 2025 | $0.00019007 | $0.00019003 | $0.0002011 | $0.0002011 | $0 | - |
| Oct-15 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |
| Oct-14 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |