Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dexpools (DXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-28 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-27 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-26 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-25 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-24 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-23 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-22 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-21 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-20 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-19 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-18 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-17 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-16 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-15 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |