Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-10 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-09 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-08 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-07 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-06 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-05 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-04 2024 | $0.00045006 | $0.00019997 | $0.00053024 | $0.00019997 | - | - |
Mar-03 2024 | $0.00032722 | $0.00015585 | $0.00157669 | $0.00157659 | $4,980 | - |
Mar-02 2024 | $0.00157656 | $0.00035028 | $0.00168009 | $0.00150058 | $790 | - |
Mar-01 2024 | $0.00150058 | $0.00150058 | $0.00150058 | $0.00150058 | - | - |
Feb-29 2024 | $0.00150058 | $0.00149926 | $0.00150123 | $0.00150123 | - | - |
Feb-28 2024 | $0.00150109 | $0.00149993 | $0.0016013 | $0.00160089 | $20 | - |
Feb-27 2024 | $0.00160109 | $0.00100045 | $0.00160166 | $0.00152411 | $49 | - |
Feb-26 2024 | $0.00152411 | $0.0015238 | $0.00152422 | $0.0015239 | - | - |